Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.17 +0.05 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.056 9.056 9.006 9.040 185,096 -0.01(-0.11%)
Dec 30, 2010 9.078 9.078 9.025 9.050 1,310,814 +0.00(+0.02%)
Dec 29, 2010 9.072 9.091 9.048 9.048 580,338 +0.02(+0.23%)
Dec 28, 2010 9.048 9.048 9.004 9.028 257,998 +0.00(+0.02%)
Dec 27, 2010 8.941 9.031 8.941 9.026 112,208 +0.04(+0.43%)
Dec 23, 2010 8.998 9.009 8.982 8.988 175,952 -0.02(-0.23%)
Dec 22, 2010 9.010 9.028 8.994 9.009 743,485 -0.01(-0.10%)
Dec 21, 2010 8.997 9.023 8.994 9.017 245,138 +0.08(+0.92%)
Dec 20, 2010 8.989 8.989 8.904 8.935 215,701 -0.02(-0.21%)
Dec 17, 2010 8.923 8.970 8.923 8.954 356,744 +0.04(+0.41%)
Dec 16, 2010 8.892 8.961 8.888 8.917 358,708 +0.02(+0.21%)
Dec 15, 2010 8.913 8.961 8.873 8.898 296,866 -0.06(-0.62%)
Dec 14, 2010 8.935 8.980 8.935 8.954 95,407 +0.02(+0.21%)
Dec 13, 2010 8.972 9.008 8.935 8.935 103,167 -0.01(-0.15%)
Dec 10, 2010 8.910 8.958 8.905 8.948 153,192 +0.05(+0.51%)
Dec 09, 2010 8.932 8.932 8.888 8.903 123,274 -0.01(-0.07%)
Dec 08, 2010 8.864 8.908 8.817 8.908 296,730 +0.06(+0.70%)
Dec 07, 2010 8.957 8.960 8.844 8.847 115,051 +0.01(+0.08%)
Dec 06, 2010 8.851 8.863 8.823 8.839 954,664 -0.01(-0.13%)
Dec 03, 2010 8.768 8.866 8.768 8.851 223,100 +0.07(+0.75%)
Dec 02, 2010 8.684 8.804 8.684 8.785 124,624 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.