Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 68.14 68.19 68.09 68.13 483,192 -0.03(-0.04%)
Dec 29, 2005 68.18 68.18 68.09 68.15 493,082 -0.05(-0.07%)
Dec 28, 2005 68.19 68.22 68.12 68.20 472,124 -0.13(-0.19%)
Dec 27, 2005 68.28 68.38 68.28 68.33 650,496 +0.01(+0.01%)
Dec 23, 2005 68.26 68.37 68.25 68.32 230,882 +0.03(+0.05%)
Dec 22, 2005 68.27 68.31 68.24 68.29 1,516,568 +0.06(+0.09%)
Dec 21, 2005 68.25 68.25 68.19 68.23 427,855 +0.00(+0.00%)
Dec 20, 2005 68.25 68.25 68.19 68.23 458,349 -0.01(-0.01%)
Dec 19, 2005 68.21 68.29 68.21 68.24 214,398 -0.04(-0.06%)
Dec 16, 2005 68.30 68.30 68.24 68.28 190,145 +0.04(+0.06%)
Dec 15, 2005 68.24 68.25 68.18 68.24 495,554 +0.00(+0.00%)
Dec 14, 2005 68.22 68.27 68.20 68.24 433,389 +0.08(+0.11%)
Dec 13, 2005 68.14 68.21 68.13 68.16 417,495 +0.03(+0.05%)
Dec 12, 2005 68.17 68.17 68.08 68.13 1,413,431 -0.01(-0.01%)
Dec 09, 2005 68.18 68.19 68.13 68.14 1,023,722 -0.07(-0.10%)
Dec 08, 2005 68.19 68.23 68.16 68.20 182,845 +0.08(+0.12%)
Dec 07, 2005 68.14 68.15 68.10 68.12 373,696 +0.01(+0.01%)
Dec 06, 2005 68.08 68.14 68.05 68.11 306,233 +0.09(+0.14%)
Dec 05, 2005 68.06 68.08 68.01 68.02 1,893,915 -0.08(-0.11%)
Dec 02, 2005 68.07 68.09 68.04 68.09 529,109 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.