Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.74	69.81	69.73	69.81	1,319,084	+0.11(+0.16%)
Dec 28, 2007	69.60	69.71	69.60	69.70	687,591	+0.09(+0.12%)
Dec 27, 2007	69.66	69.66	69.52	69.61	810,529	-0.09(-0.12%)
Dec 26, 2007	69.74	69.80	69.66	69.70	556,536	-0.07(-0.10%)
Dec 24, 2007	69.71	69.78	69.68	69.77	370,635	-0.06(-0.09%)
Dec 21, 2007	69.90	69.92	69.77	69.83	2,382,561	-0.11(-0.16%)
Dec 20, 2007	69.92	69.99	69.82	69.94	1,535,995	+0.05(+0.07%)
Dec 19, 2007	69.80	69.93	69.70	69.88	845,354	+0.18(+0.26%)
Dec 18, 2007	69.77	69.80	69.66	69.71	820,617	-0.04(-0.06%)
Dec 17, 2007	69.61	69.75	69.61	69.75	780,218	+0.20(+0.29%)
Dec 14, 2007	69.66	69.68	69.54	69.54	634,898	-0.17(-0.24%)
Dec 13, 2007	69.75	69.84	69.69	69.71	580,560	-0.10(-0.15%)
Dec 12, 2007	69.69	69.89	69.65	69.82	533,220	-0.18(-0.25%)
Dec 11, 2007	69.75	70.00	69.70	70.00	2,062,872	+0.25(+0.37%)
Dec 10, 2007	69.82	69.83	69.71	69.74	587,431	-0.05(-0.07%)
Dec 07, 2007	69.87	69.87	69.71	69.79	1,045,503	-0.08(-0.11%)
Dec 06, 2007	69.96	69.96	69.83	69.87	1,885,120	-0.14(-0.21%)
Dec 05, 2007	69.94	70.05	69.90	70.01	724,105	+0.03(+0.04%)
Dec 04, 2007	70.10	70.10	69.92	69.99	1,195,483	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.