Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 71.91 71.93 71.74 71.90 691,580 -0.04(-0.05%)
Dec 30, 2008 71.86 71.94 71.80 71.94 626,162 +0.07(+0.09%)
Dec 29, 2008 71.83 71.92 71.73 71.87 842,806 -0.13(-0.18%)
Dec 26, 2008 71.91 72.03 71.90 72.00 523,127 +0.08(+0.12%)
Dec 24, 2008 71.93 72.02 71.91 71.91 319,713 +0.02(+0.02%)
Dec 23, 2008 71.90 71.98 71.87 71.90 822,047 +0.02(+0.02%)
Dec 22, 2008 72.02 72.04 71.87 71.88 956,818 -0.14(-0.19%)
Dec 19, 2008 72.00 72.10 71.98 72.02 999,363 -0.07(-0.09%)
Dec 18, 2008 72.20 72.22 72.08 72.08 1,319,630 +0.03(+0.05%)
Dec 17, 2008 72.19 72.34 72.05 72.05 1,678,660 -0.15(-0.21%)
Dec 16, 2008 72.03 72.31 71.97 72.20 864,739 +0.03(+0.05%)
Dec 15, 2008 72.07 72.18 71.98 72.17 1,647,293 +0.05(+0.07%)
Dec 12, 2008 72.01 72.15 71.90 72.12 633,917 +0.04(+0.05%)
Dec 11, 2008 71.98 72.08 71.90 72.08 1,082,408 +0.17(+0.24%)
Dec 10, 2008 71.93 72.00 71.81 71.91 1,104,412 -0.09(-0.13%)
Dec 09, 2008 71.89 72.01 71.73 72.01 1,154,287 +0.22(+0.31%)
Dec 08, 2008 71.87 71.91 71.75 71.79 1,237,747 -0.10(-0.14%)
Dec 05, 2008 72.00 72.03 71.78 71.89 1,033,449 -0.08(-0.12%)
Dec 04, 2008 71.97 72.07 71.90 71.97 1,390,758 +0.02(+0.02%)
Dec 03, 2008 71.98 72.01 71.83 71.96 1,125,811 +0.06(+0.08%)
Dec 02, 2008 71.88 71.95 71.81 71.90 853,565 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.