Indicators

Macerich Co (NY: MAC )

15.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.61	30.66	29.71	30.63	1,272,815	+0.10(+0.32%)
Dec 28, 2018	30.82	31.03	30.07	30.53	1,333,862	-0.05(-0.16%)
Dec 27, 2018	29.97	30.58	29.55	30.58	2,156,957	+0.23(+0.77%)
Dec 26, 2018	29.13	30.36	28.94	30.34	2,174,891	+1.31(+4.51%)
Dec 24, 2018	29.36	29.48	28.99	29.03	1,525,343	-0.49(-1.65%)
Dec 21, 2018	29.86	30.39	29.15	29.52	4,136,966	-0.07(-0.24%)
Dec 20, 2018	30.14	30.27	29.12	29.59	2,540,740	-0.68(-2.24%)
Dec 19, 2018	31.41	31.53	30.07	30.27	2,436,787	-1.49(-4.70%)
Dec 18, 2018	31.82	32.04	31.45	31.77	1,812,781	+0.06(+0.20%)
Dec 17, 2018	33.87	33.98	31.48	31.70	2,147,479	-2.10(-6.22%)
Dec 14, 2018	34.38	34.41	33.66	33.80	1,679,799	-0.71(-2.07%)
Dec 13, 2018	33.53	35.74	33.44	34.52	5,394,967	+1.18(+3.54%)
Dec 12, 2018	35.01	35.28	33.25	33.34	3,894,023	-1.56(-4.48%)
Dec 11, 2018	35.50	35.91	34.87	34.90	2,199,854	-0.51(-1.44%)
Dec 10, 2018	35.84	35.87	35.04	35.41	1,128,287	-0.42(-1.18%)
Dec 07, 2018	35.91	36.15	35.62	35.84	1,628,926	-0.20(-0.55%)
Dec 06, 2018	34.89	36.08	34.38	36.03	3,758,243	+0.96(+2.72%)
Dec 04, 2018	35.84	36.00	35.03	35.08	2,707,858	-0.76(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.