Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 -1.52 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.67	19.98	19.57	19.80	1,448,186	+0.06(+0.33%)
Dec 28, 2007	19.78	20.00	19.61	19.74	1,056,255	-0.04(-0.22%)
Dec 27, 2007	20.36	20.36	19.65	19.78	931,212	-0.60(-2.94%)
Dec 26, 2007	20.94	20.94	19.96	20.38	994,703	-0.31(-1.48%)
Dec 24, 2007	20.58	20.76	20.37	20.68	593,282	+0.36(+1.75%)
Dec 21, 2007	20.83	20.95	20.26	20.33	1,871,600	-0.16(-0.80%)
Dec 20, 2007	20.54	20.56	19.60	20.49	4,297,708	+0.06(+0.31%)
Dec 19, 2007	21.22	21.40	20.36	20.43	4,125,760	-0.80(-3.76%)
Dec 18, 2007	21.11	21.37	20.83	21.23	1,978,877	+0.27(+1.29%)
Dec 17, 2007	21.44	21.44	20.87	20.96	1,669,844	-0.54(-2.52%)
Dec 14, 2007	22.30	22.30	21.29	21.50	1,967,995	-0.73(-3.30%)
Dec 13, 2007	21.67	22.35	21.23	22.23	3,824,748	+0.42(+1.93%)
Dec 12, 2007	22.57	22.75	21.21	21.81	1,831,625	-0.26(-1.16%)
Dec 11, 2007	22.79	23.18	21.83	22.07	1,668,517	-0.71(-3.13%)
Dec 10, 2007	22.75	23.11	22.66	22.78	998,592	+0.07(+0.31%)
Dec 07, 2007	22.81	23.24	22.62	22.71	1,754,259	-0.09(-0.41%)
Dec 06, 2007	22.33	22.86	21.81	22.80	1,416,460	+0.39(+1.75%)
Dec 05, 2007	22.40	22.55	22.02	22.41	1,319,567	+0.29(+1.32%)
Dec 04, 2007	22.45	22.45	21.72	22.12	1,740,538	-0.48(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.