Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.44 -0.02 (-0.02%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	80.83	80.94	80.72	80.72	1,499,979	-0.10(-0.13%)
Dec 29, 2011	80.72	80.86	80.60	80.83	1,345,792	+0.19(+0.24%)
Dec 28, 2011	80.53	80.71	80.47	80.64	1,193,305	+0.14(+0.17%)
Dec 27, 2011	80.32	80.50	80.30	80.50	1,489,379	+0.14(+0.18%)
Dec 23, 2011	80.31	80.40	80.13	80.35	928,487	+0.03(+0.04%)
Dec 21, 2011	80.51	80.54	80.29	80.32	1,270,441	-0.20(-0.25%)
Dec 20, 2011	80.56	80.67	80.50	80.53	3,797,067	-0.11(-0.14%)
Dec 19, 2011	80.56	80.69	80.49	80.64	1,535,007	+0.08(+0.10%)
Dec 16, 2011	80.43	80.61	80.40	80.56	1,614,632	+0.27(+0.34%)
Dec 15, 2011	80.42	80.49	80.22	80.29	5,149,177	-0.17(-0.21%)
Dec 14, 2011	80.26	80.55	80.32	80.45	1,268,373	+0.20(+0.25%)
Dec 13, 2011	80.10	80.36	80.07	80.26	2,005,442	+0.16(+0.20%)
Dec 12, 2011	80.13	80.25	80.09	80.10	1,667,849	+0.02(+0.03%)
Dec 09, 2011	80.10	80.21	79.98	80.07	1,277,131	-0.04(-0.05%)
Dec 08, 2011	80.01	80.21	79.98	80.12	1,678,692	+0.08(+0.10%)
Dec 07, 2011	79.95	80.10	79.83	80.04	943,931	+0.15(+0.18%)
Dec 06, 2011	79.87	79.94	79.68	79.89	1,509,912	-0.07(-0.09%)
Dec 05, 2011	79.78	79.96	79.72	79.96	1,453,137	+0.09(+0.11%)
Dec 02, 2011	79.65	79.94	79.61	79.88	1,253,337	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.