Indicators

Information Technology ETF Vanguard (NY: VGT )

577.62 -2.03 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.50	52.50	51.71	51.71	64,637	-0.60(-1.15%)
Dec 28, 2007	53.75	53.75	52.04	52.32	60,800	-0.05(-0.10%)
Dec 27, 2007	53.20	53.20	52.30	52.37	92,934	-0.80(-1.50%)
Dec 26, 2007	53.16	53.25	52.86	53.17	103,483	+0.10(+0.19%)
Dec 24, 2007	52.52	53.15	52.52	53.06	67,485	+0.55(+1.05%)
Dec 21, 2007	52.91	52.91	52.29	52.51	48,676	+0.65(+1.24%)
Dec 20, 2007	51.19	51.87	51.19	51.87	69,262	+0.77(+1.50%)
Dec 19, 2007	51.10	51.24	50.73	51.10	62,423	+0.31(+0.61%)
Dec 18, 2007	51.32	51.32	50.20	50.79	281,142	+0.16(+0.32%)
Dec 17, 2007	51.53	51.53	50.55	50.63	75,811	-1.08(-2.08%)
Dec 14, 2007	52.41	52.41	51.61	51.71	69,403	-0.74(-1.41%)
Dec 13, 2007	53.00	53.00	51.96	52.45	42,577	+0.08(+0.16%)
Dec 12, 2007	53.68	53.68	51.77	52.36	37,495	+0.53(+1.02%)
Dec 11, 2007	53.27	53.42	51.83	51.83	93,289	-1.14(-2.14%)
Dec 10, 2007	52.67	53.11	52.66	52.97	52,779	+0.36(+0.69%)
Dec 07, 2007	52.64	52.77	52.38	52.61	67,427	-0.06(-0.11%)
Dec 06, 2007	51.57	52.70	51.57	52.67	71,903	+0.72(+1.39%)
Dec 05, 2007	51.59	52.02	51.35	51.95	40,965	+1.32(+2.60%)
Dec 04, 2007	50.32	51.04	50.32	50.63	48,535	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.