Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.21	77.21	77.21	77.21	2,172	+0.12(+0.16%)
Dec 30, 2014	77.26	77.36	77.09	77.09	747	-0.49(-0.63%)
Dec 29, 2014	77.58	77.58	77.58	77.58	670	-0.08(-0.10%)
Dec 26, 2014	77.51	77.65	77.51	77.65	766	+0.62(+0.81%)
Dec 23, 2014	77.03	77.03	77.03	77.03	228	+0.34(+0.44%)
Dec 22, 2014	76.78	76.81	76.69	76.69	610	-0.09(-0.12%)
Dec 18, 2014	76.40	76.78	76.78	76.78	800	+2.85(+3.85%)
Dec 17, 2014	74.20	74.20	73.94	73.94	781	-0.38(-0.52%)
Dec 16, 2014	74.38	74.38	74.32	74.32	1,336	+0.07(+0.09%)
Dec 15, 2014	74.67	74.67	74.25	74.25	343	-0.95(-1.26%)
Dec 12, 2014	75.55	75.55	75.20	75.20	650	-1.40(-1.83%)
Dec 11, 2014	76.70	76.70	76.31	76.60	1,317	+0.98(+1.29%)
Dec 10, 2014	75.62	75.63	75.62	75.63	698	-1.16(-1.51%)
Dec 09, 2014	76.59	76.79	76.59	76.79	349	-0.54(-0.70%)
Dec 08, 2014	77.33	77.33	77.33	77.33	197	+0.15(+0.19%)
Dec 03, 2014	77.15	77.18	77.18	77.18	800	+0.27(+0.35%)
Dec 02, 2014	76.67	76.91	76.67	76.91	1,708	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.