Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 +1.33 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	99.88	100.22	99.87	100.22	1,936	+0.96(+0.96%)
Dec 28, 2018	100.64	100.64	99.12	99.26	2,689	+0.24(+0.25%)
Dec 27, 2018	97.61	99.02	96.76	99.02	7,574	+0.70(+0.71%)
Dec 26, 2018	93.82	98.32	93.59	98.32	4,220	+4.59(+4.89%)
Dec 24, 2018	96.03	96.03	93.58	93.73	7,208	-2.50(-2.60%)
Dec 21, 2018	98.26	100.31	96.13	96.24	8,214	-2.37(-2.40%)
Dec 20, 2018	98.92	99.46	97.02	98.61	14,392	-1.70(-1.69%)
Dec 19, 2018	102.52	103.23	100.31	100.31	16,010	-1.47(-1.44%)
Dec 18, 2018	102.03	102.03	101.77	101.77	1,194	+0.48(+0.48%)
Dec 17, 2018	103.47	103.47	101.28	101.29	2,438	-2.58(-2.48%)
Dec 14, 2018	104.21	104.21	103.87	103.87	2,161	-2.09(-1.97%)
Dec 13, 2018	106.84	106.84	105.75	105.96	1,640	+0.07(+0.07%)
Dec 12, 2018	106.75	107.46	105.89	105.89	3,677	+0.49(+0.46%)
Dec 11, 2018	106.71	106.71	105.40	105.40	1,172	-0.08(-0.07%)
Dec 10, 2018	104.86	105.47	103.24	105.47	2,062	-0.03(-0.03%)
Dec 07, 2018	106.41	106.51	105.51	105.51	2,485	-1.37(-1.28%)
Dec 06, 2018	105.89	106.91	105.49	106.88	3,404	-1.20(-1.11%)
Dec 04, 2018	108.19	108.26	108.08	108.08	1,188	-3.65(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.