Skip to main content

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.05 -0.06 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 129.89 130.27 129.89 130.27 635 +0.40(+0.31%)
Dec 30, 2019 130.01 130.04 129.88 129.88 1,170 -0.68(-0.52%)
Dec 27, 2019 130.53 130.70 130.53 130.55 1,587 +0.05(+0.04%)
Dec 26, 2019 130.51 130.51 130.51 130.51 276 +0.60(+0.47%)
Dec 24, 2019 129.90 129.90 129.90 129.90 105 -0.46(-0.35%)
Dec 23, 2019 130.75 130.75 129.95 130.36 3,015 +0.26(+0.20%)
Dec 20, 2019 129.93 130.09 129.81 130.09 850 +0.74(+0.57%)
Dec 19, 2019 129.09 129.36 129.09 129.36 1,244 +0.59(+0.46%)
Dec 18, 2019 131.65 131.65 128.76 128.76 1,275 +0.03(+0.03%)
Dec 17, 2019 128.77 128.77 128.73 128.73 564 -0.04(-0.03%)
Dec 16, 2019 128.84 128.98 128.77 128.77 808 +0.78(+0.61%)
Dec 13, 2019 127.59 128.10 126.71 127.99 2,232 +0.15(+0.12%)
Dec 12, 2019 127.55 127.84 127.48 127.84 1,203 +0.86(+0.68%)
Dec 11, 2019 127.04 127.04 126.98 126.98 394 +0.42(+0.33%)
Dec 10, 2019 127.56 127.56 126.40 126.56 3,174 -0.28(-0.22%)
Dec 09, 2019 128.20 128.20 126.84 126.84 448 -0.30(-0.23%)
Dec 06, 2019 127.26 127.26 127.11 127.14 2,551 +0.94(+0.74%)
Dec 05, 2019 126.45 126.45 125.92 126.20 1,896 +0.22(+0.18%)
Dec 04, 2019 126.15 126.22 125.82 125.98 5,779 +0.77(+0.62%)
Dec 03, 2019 128.32 128.32 124.54 125.21 1,932 -0.62(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.