Skip to main content

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.05 -0.06 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 155.38 155.38 155.38 1,097 +0.75(+0.49%)
Dec 30, 2020 155.35 155.35 154.62 154.62 1,097 -0.15(-0.10%)
Dec 29, 2020 155.96 155.96 154.78 154.78 1,292 -0.82(-0.53%)
Dec 28, 2020 155.02 155.66 155.02 155.59 1,285 +1.67(+1.09%)
Dec 24, 2020 153.94 153.94 153.92 153.92 1,564 +0.17(+0.11%)
Dec 23, 2020 154.23 154.28 153.75 153.75 683 -0.17(-0.11%)
Dec 22, 2020 154.13 154.22 153.34 153.92 2,205 +0.52(+0.34%)
Dec 21, 2020 152.23 153.40 150.94 153.40 2,071 +0.14(+0.09%)
Dec 18, 2020 153.16 153.26 152.21 153.26 1,778 -0.81(-0.52%)
Dec 17, 2020 154.46 154.49 153.35 154.07 2,329 +1.19(+0.78%)
Dec 16, 2020 152.88 152.88 152.88 152.88 351 +0.84(+0.55%)
Dec 15, 2020 151.62 152.04 151.62 152.04 542 +2.01(+1.34%)
Dec 14, 2020 151.21 151.21 150.02 150.02 908 +0.10(+0.07%)
Dec 11, 2020 149.82 149.93 148.91 149.93 313 -0.46(-0.31%)
Dec 10, 2020 150.08 150.39 149.90 150.39 1,264 +0.03(+0.02%)
Dec 09, 2020 152.72 152.72 150.35 150.35 662 -1.81(-1.19%)
Dec 08, 2020 151.49 152.25 151.49 152.17 2,039 +1.04(+0.69%)
Dec 07, 2020 152.95 152.95 150.99 151.12 1,276 +0.03(+0.02%)
Dec 04, 2020 151.38 151.55 151.09 151.09 26,257 +0.64(+0.42%)
Dec 03, 2020 151.07 151.68 150.45 150.45 2,084 -0.51(-0.34%)
Dec 02, 2020 150.83 150.97 150.32 150.97 1,099 -0.40(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.