Indicators

Wex Inc (NY: WEX )

194.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	138.30	140.69	137.78	140.06	290,700	+2.24(+1.63%)
Dec 28, 2018	140.87	140.87	137.04	137.82	264,400	-2.15(-1.54%)
Dec 27, 2018	135.22	140.05	134.99	139.97	361,291	+1.96(+1.42%)
Dec 26, 2018	131.70	138.11	131.35	138.01	425,241	+6.66(+5.07%)
Dec 24, 2018	132.94	133.94	131.35	131.35	468,600	-3.07(-2.28%)
Dec 21, 2018	135.22	137.63	133.48	134.42	689,700	-0.12(-0.09%)
Dec 20, 2018	135.78	137.11	132.72	134.54	881,241	-2.44(-1.78%)
Dec 19, 2018	139.48	142.78	136.61	136.98	481,946	-1.83(-1.32%)
Dec 18, 2018	142.51	143.40	138.06	138.81	534,969	-2.93(-2.07%)
Dec 17, 2018	145.15	145.45	140.97	141.74	512,116	-4.77(-3.26%)
Dec 14, 2018	147.29	149.76	145.31	146.51	412,800	-2.17(-1.46%)
Dec 13, 2018	152.43	152.47	147.84	148.68	362,503	-3.10(-2.04%)
Dec 12, 2018	152.42	154.94	151.12	151.78	308,434	+1.56(+1.04%)
Dec 11, 2018	151.35	152.98	148.32	150.22	551,049	-2.50(-1.64%)
Dec 10, 2018	152.63	155.34	151.41	152.72	283,554	-0.76(-0.50%)
Dec 07, 2018	155.25	158.14	152.35	153.48	574,200	-1.22(-0.79%)
Dec 06, 2018	150.68	154.91	149.40	154.70	454,364	+0.82(+0.53%)
Dec 04, 2018	156.92	158.84	153.65	153.88	607,800	-3.34(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.