Indicators

Wex Inc (NY: WEX )

187.76 -0.81 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	195.98	197.66	194.40	194.55	222,526	-1.94(-0.99%)
Dec 28, 2023	195.71	197.81	195.71	196.49	114,258	+0.04(+0.02%)
Dec 27, 2023	195.83	197.67	193.87	196.45	147,599	+1.07(+0.55%)
Dec 26, 2023	195.07	196.23	194.31	195.38	112,446	+0.65(+0.33%)
Dec 22, 2023	194.34	196.34	194.03	194.73	148,171	+0.60(+0.31%)
Dec 21, 2023	190.91	194.62	189.44	194.13	344,076	+4.22(+2.22%)
Dec 20, 2023	192.61	195.25	189.82	189.91	366,541	-3.25(-1.68%)
Dec 19, 2023	191.63	194.57	190.93	193.16	308,579	+2.89(+1.52%)
Dec 18, 2023	189.62	190.92	187.47	190.27	220,893	+1.75(+0.93%)
Dec 15, 2023	189.05	191.69	187.42	188.52	607,671	-1.35(-0.71%)
Dec 14, 2023	185.58	190.25	185.58	189.87	475,942	+6.32(+3.44%)
Dec 13, 2023	179.04	183.63	178.42	183.55	199,990	+4.61(+2.58%)
Dec 12, 2023	180.77	181.97	178.16	178.94	209,222	-1.91(-1.06%)
Dec 11, 2023	180.38	183.14	180.06	180.85	236,178	+0.42(+0.23%)
Dec 08, 2023	177.53	180.85	176.14	180.43	484,961	+2.86(+1.61%)
Dec 07, 2023	177.44	178.56	176.40	177.57	198,106	+0.36(+0.20%)
Dec 06, 2023	183.41	183.41	176.72	177.21	282,089	-2.89(-1.60%)
Dec 05, 2023	180.12	180.85	178.59	180.10	257,287	-0.93(-0.51%)
Dec 04, 2023	180.67	183.98	180.28	181.03	262,478	-0.84(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.