Skip to main content

Real Estate Bear -3X Direxion (NY: DRV )

38.62 -0.03 (-0.08%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 50.64 52.61 50.07 50.79 617,603 +1.26(+2.55%)
Dec 29, 2022 51.90 52.34 49.17 49.53 517,601 -3.55(-6.69%)
Dec 28, 2022 50.45 53.19 49.41 53.08 874,324 +2.55(+5.05%)
Dec 27, 2022 50.66 51.91 50.05 50.53 482,503 -0.01(-0.02%)
Dec 23, 2022 52.72 53.03 50.45 50.53 422,665 -1.33(-2.56%)
Dec 22, 2022 52.51 54.53 51.53 51.86 831,996 +0.73(+1.42%)
Dec 21, 2022 51.07 51.80 49.43 51.13 659,081 -1.39(-2.64%)
Dec 20, 2022 53.25 54.53 51.63 52.52 1,097,395 +0.36(+0.69%)
Dec 19, 2022 51.16 53.13 50.57 52.16 1,149,619 +1.89(+3.75%)
Dec 16, 2022 48.11 51.75 47.93 50.27 1,380,619 +4.02(+8.70%)
Dec 15, 2022 46.60 47.09 45.13 46.25 690,835 +1.55(+3.46%)
Dec 14, 2022 43.83 45.22 42.06 44.70 1,073,972 +1.09(+2.49%)
Dec 13, 2022 42.24 45.14 41.57 43.62 910,379 -2.87(-6.17%)
Dec 12, 2022 47.26 48.86 46.38 46.48 630,628 -1.22(-2.56%)
Dec 09, 2022 47.83 48.12 46.14 47.70 481,401 +0.32(+0.67%)
Dec 08, 2022 47.83 48.29 46.14 47.38 507,616 -1.01(-2.09%)
Dec 07, 2022 49.04 49.55 46.78 48.40 917,246 -0.25(-0.52%)
Dec 06, 2022 47.71 49.35 47.05 48.65 892,963 +1.18(+2.49%)
Dec 05, 2022 46.48 47.84 45.74 47.47 644,155 +2.23(+4.93%)
Dec 02, 2022 46.34 46.89 44.57 45.24 497,124 +0.73(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.