Skip to main content

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.70 19.76 19.76 19.76 18,685 +0.24(+1.23%)
Dec 30, 2013 19.56 19.56 19.52 19.52 11,401 -0.03(-0.17%)
Dec 27, 2013 19.59 19.60 19.56 19.56 5,733 -0.11(-0.57%)
Dec 26, 2013 19.70 19.71 19.66 19.67 10,175 +0.04(+0.23%)
Dec 24, 2013 19.53 19.63 19.53 19.62 2,683 +0.19(+0.96%)
Dec 23, 2013 19.44 19.50 19.42 19.44 3,905 +0.13(+0.69%)
Dec 20, 2013 19.30 19.31 19.25 19.30 19,069 -0.09(-0.46%)
Dec 19, 2013 19.50 19.50 19.34 19.39 5,045 +0.06(+0.33%)
Dec 18, 2013 19.09 19.38 19.02 19.33 36,707 +0.26(+1.38%)
Dec 17, 2013 18.99 19.08 18.96 19.07 36,553 +0.02(+0.12%)
Dec 16, 2013 19.12 19.12 19.02 19.04 3,664 +0.16(+0.83%)
Dec 13, 2013 18.84 18.89 18.83 18.89 37,755 +0.04(+0.20%)
Dec 12, 2013 19.03 19.03 18.80 18.85 11,012 -0.13(-0.71%)
Dec 11, 2013 19.29 19.29 18.98 18.98 5,842 -0.14(-0.74%)
Dec 10, 2013 19.15 19.15 19.12 19.12 2,236 -0.09(-0.48%)
Dec 09, 2013 19.16 19.22 19.15 19.22 9,216 +0.01(+0.04%)
Dec 06, 2013 19.11 19.21 19.11 19.21 4,369 +0.20(+1.07%)
Dec 05, 2013 19.05 19.06 19.00 19.00 4,039 -0.13(-0.67%)
Dec 04, 2013 19.07 19.14 19.04 19.13 4,987 -0.10(-0.54%)
Dec 03, 2013 19.35 19.41 19.22 19.24 28,951 -0.33(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.