Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

78.68 +0.67 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.25	79.45	78.57	78.77	64,599	-0.62(-0.78%)
Dec 28, 2023	79.65	79.83	79.29	79.39	84,279	-0.35(-0.44%)
Dec 27, 2023	79.59	79.88	79.53	79.74	89,645	+0.26(+0.33%)
Dec 26, 2023	79.21	79.56	79.12	79.48	95,735	+0.35(+0.44%)
Dec 22, 2023	79.34	79.58	78.76	79.13	53,789	-0.41(-0.51%)
Dec 21, 2023	79.05	79.54	78.71	79.54	103,729	+1.20(+1.53%)
Dec 20, 2023	79.43	80.11	78.31	78.34	104,219	-1.43(-1.79%)
Dec 19, 2023	79.36	79.90	79.36	79.77	89,760	+0.83(+1.05%)
Dec 18, 2023	78.61	79.16	78.57	78.94	149,438	+0.43(+0.55%)
Dec 15, 2023	78.43	78.71	78.14	78.51	84,624	+0.00(+0.00%)
Dec 14, 2023	77.88	78.68	77.76	78.51	204,185	+1.32(+1.72%)
Dec 13, 2023	75.97	77.23	75.34	77.19	91,717	+1.24(+1.63%)
Dec 12, 2023	75.85	76.07	75.44	75.95	395,601	+0.06(+0.08%)
Dec 11, 2023	75.42	75.93	75.42	75.89	56,456	+0.32(+0.42%)
Dec 08, 2023	74.90	75.70	74.87	75.57	114,520	+0.27(+0.36%)
Dec 07, 2023	74.84	75.33	74.66	75.31	59,902	+0.65(+0.87%)
Dec 06, 2023	75.15	75.39	74.57	74.66	678,294	+0.17(+0.23%)
Dec 05, 2023	74.07	75.18	74.07	74.49	60,119	-0.12(-0.16%)
Dec 04, 2023	74.17	74.88	74.17	74.61	131,277	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.