Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.970	6.980	6.890	6.930	21,082	-0.04(-0.57%)
Dec 29, 2011	6.940	6.980	6.890	6.970	20,096	+0.08(+1.16%)
Dec 28, 2011	7.010	7.060	6.820	6.890	17,259	-0.16(-2.27%)
Dec 27, 2011	7.010	7.100	7.000	7.050	40,471	+0.05(+0.71%)
Dec 23, 2011	7.000	7.000	6.970	7.000	65,889	+0.00(+0.00%)
Dec 21, 2011	6.920	7.000	6.810	7.000	27,187	+0.02(+0.29%)
Dec 20, 2011	6.970	7.000	6.900	6.980	52,506	+0.14(+2.05%)
Dec 19, 2011	7.000	7.010	6.810	6.840	25,691	-0.16(-2.29%)
Dec 16, 2011	7.000	7.000	6.860	7.000	86,558	+0.02(+0.29%)
Dec 15, 2011	7.000	7.000	6.850	6.980	25,038	+0.02(+0.29%)
Dec 14, 2011	6.800	6.980	6.800	6.960	36,275	+0.09(+1.31%)
Dec 13, 2011	6.920	6.950	6.850	6.870	42,358	+0.00(+0.00%)
Dec 12, 2011	6.830	6.940	6.740	6.870	21,946	-0.08(-1.15%)
Dec 09, 2011	6.670	6.950	6.670	6.950	43,906	+0.28(+4.20%)
Dec 08, 2011	6.830	6.830	6.620	6.670	19,551	-0.25(-3.61%)
Dec 07, 2011	6.890	6.950	6.780	6.920	23,409	+0.00(+0.00%)
Dec 06, 2011	6.960	6.960	6.660	6.920	64,624	-0.04(-0.57%)
Dec 05, 2011	7.000	7.000	6.830	6.960	35,425	+0.08(+1.16%)
Dec 02, 2011	6.900	6.965	6.720	6.880	37,855	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.