Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.204	4.269	4.168	4.254	318,125	+0.07(+1.72%)
Dec 28, 2018	4.182	4.262	4.154	4.182	246,013	+0.01(+0.25%)
Dec 27, 2018	4.136	4.201	4.093	4.172	200,442	-0.01(-0.17%)
Dec 26, 2018	4.043	4.222	4.014	4.179	213,913	+0.15(+3.74%)
Dec 24, 2018	4.071	4.114	4.010	4.028	200,683	-0.08(-1.92%)
Dec 21, 2018	4.208	4.280	4.093	4.107	638,955	-0.12(-2.89%)
Dec 20, 2018	4.236	4.272	4.193	4.229	654,165	-0.01(-0.17%)
Dec 19, 2018	4.344	4.402	4.229	4.236	1,053,629	-0.10(-2.32%)
Dec 18, 2018	4.481	4.488	4.315	4.337	635,825	-0.12(-2.74%)
Dec 17, 2018	4.466	4.531	4.402	4.459	526,443	-0.02(-0.48%)
Dec 14, 2018	4.603	4.603	4.466	4.481	581,020	-0.17(-3.55%)
Dec 13, 2018	4.610	4.653	4.567	4.646	195,697	+0.02(+0.47%)
Dec 12, 2018	4.746	4.746	4.624	4.624	480,916	-0.08(-1.68%)
Dec 11, 2018	4.703	4.725	4.610	4.703	521,755	+0.04(+0.77%)
Dec 10, 2018	4.653	4.674	4.610	4.667	220,425	-0.04(-0.76%)
Dec 07, 2018	4.674	4.775	4.596	4.703	354,711	+0.06(+1.24%)
Dec 06, 2018	4.588	4.689	4.588	4.646	353,660	-0.02(-0.46%)
Dec 04, 2018	4.624	4.703	4.610	4.667	731,706	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.