Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.95 -0.40 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.47	37.47	37.47	0	-0.17(-0.46%)
Dec 28, 2017	37.62	37.66	37.52	37.64	12,894	+0.06(+0.15%)
Dec 27, 2017	37.62	37.65	37.55	37.58	7,512	-0.03(-0.08%)
Dec 26, 2017	37.67	37.67	37.49	37.61	30,518	+0.02(+0.05%)
Dec 22, 2017	37.76	37.76	37.53	37.59	14,441	-0.01(-0.04%)
Dec 21, 2017	37.72	37.72	37.59	37.61	18,855	-0.02(-0.05%)
Dec 20, 2017	37.64	37.65	37.45	37.62	26,435	+0.23(+0.61%)
Dec 19, 2017	37.68	37.68	37.40	37.40	38,723	-0.08(-0.20%)
Dec 18, 2017	37.46	37.52	37.41	37.47	43,594	+0.38(+1.03%)
Dec 15, 2017	37.03	37.24	36.99	37.09	14,211	+0.19(+0.52%)
Dec 14, 2017	37.18	37.18	36.86	36.90	15,124	-0.14(-0.39%)
Dec 13, 2017	37.10	37.13	37.04	37.04	12,177	-0.03(-0.08%)
Dec 12, 2017	37.07	37.13	37.02	37.07	18,745	-0.01(-0.04%)
Dec 11, 2017	37.10	37.10	37.03	37.09	11,395	-0.01(-0.03%)
Dec 08, 2017	37.06	37.13	37.02	37.10	20,635	+0.16(+0.43%)
Dec 07, 2017	36.87	36.94	36.82	36.94	8,258	+0.12(+0.34%)
Dec 06, 2017	36.94	36.94	36.75	36.81	12,111	-0.06(-0.15%)
Dec 05, 2017	36.98	37.08	36.80	36.87	13,607	-0.20(-0.54%)
Dec 04, 2017	36.98	36.98	36.98	37.07	8,353	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.