Indicators

Sprott Uranium Miners ETF (NY: URNM )

55.47 -1.01 (-1.79%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.90	48.60	47.90	48.27	409,828	+0.40(+0.84%)
Dec 28, 2023	48.43	48.43	47.11	47.87	532,812	-0.85(-1.74%)
Dec 27, 2023	49.50	49.68	48.71	48.72	405,561	-1.00(-2.01%)
Dec 26, 2023	49.08	49.83	48.70	49.72	554,803	+0.64(+1.30%)
Dec 22, 2023	48.94	50.16	48.78	49.08	1,256,453	+1.04(+2.16%)
Dec 21, 2023	47.19	48.18	46.98	48.04	921,111	+1.80(+3.89%)
Dec 20, 2023	46.65	47.32	46.16	46.24	634,416	-0.35(-0.75%)
Dec 19, 2023	47.96	48.15	46.30	46.59	2,217,537	-2.03(-4.18%)
Dec 18, 2023	47.98	49.95	47.85	48.62	981,301	+1.07(+2.25%)
Dec 15, 2023	48.70	48.97	47.28	47.55	1,085,016	-1.08(-2.22%)
Dec 14, 2023	47.25	48.92	45.78	48.63	1,700,140	+2.12(+4.56%)
Dec 13, 2023	47.32	47.67	45.37	46.51	1,404,017	-0.72(-1.53%)
Dec 12, 2023	46.79	47.32	46.26	47.23	1,241,508	+0.49(+1.05%)
Dec 11, 2023	47.22	47.25	46.35	46.74	479,241	-0.20(-0.43%)
Dec 08, 2023	46.66	47.22	46.35	46.94	1,071,614	+0.38(+0.81%)
Dec 07, 2023	46.98	46.98	45.63	46.57	674,054	+0.00(+0.00%)
Dec 06, 2023	47.32	47.78	46.42	46.57	635,239	-0.75(-1.59%)
Dec 05, 2023	48.36	48.36	47.01	47.32	793,426	-1.30(-2.68%)
Dec 04, 2023	48.13	48.72	47.91	48.62	1,132,377	+1.20(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.