Indicators

Jackson Financial Inc Cl A (NY: JXN )

72.47 -0.94 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.64	50.96	50.07	50.11	461,639	-0.72(-1.42%)
Dec 28, 2023	50.79	51.17	50.66	50.84	426,056	-0.08(-0.15%)
Dec 27, 2023	50.89	51.22	50.50	50.92	602,589	+0.13(+0.25%)
Dec 26, 2023	50.36	51.30	50.35	50.79	617,579	+0.52(+1.03%)
Dec 22, 2023	51.21	51.48	50.09	50.27	613,721	-0.73(-1.44%)
Dec 21, 2023	50.69	51.23	50.35	51.01	693,240	+0.39(+0.77%)
Dec 20, 2023	51.09	51.88	50.51	50.61	1,050,361	-0.84(-1.64%)
Dec 19, 2023	50.13	51.85	49.67	51.46	1,443,012	+1.40(+2.80%)
Dec 18, 2023	49.61	50.56	49.28	50.06	1,360,844	+0.77(+1.57%)
Dec 15, 2023	50.02	50.61	49.03	49.28	3,324,905	-0.54(-1.08%)
Dec 14, 2023	49.89	50.82	49.40	49.82	1,875,889	+0.56(+1.13%)
Dec 13, 2023	48.51	49.85	48.33	49.26	1,529,874	+0.54(+1.10%)
Dec 12, 2023	47.76	49.16	47.36	48.72	779,680	+0.95(+1.99%)
Dec 11, 2023	47.54	48.28	47.54	47.78	774,241	+0.39(+0.83%)
Dec 08, 2023	47.09	47.82	46.74	47.38	439,168	+0.21(+0.44%)
Dec 07, 2023	47.05	47.44	46.74	47.18	564,295	+0.43(+0.92%)
Dec 06, 2023	46.69	47.38	46.55	46.75	606,229	+0.45(+0.97%)
Dec 05, 2023	46.09	46.96	45.96	46.30	707,608	-0.69(-1.46%)
Dec 04, 2023	46.94	47.65	46.77	46.98	921,808	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.