Indicators

(NY: VVX )

45.94 -1.10 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.85	47.13	46.28	46.44	46,277	-0.33(-0.71%)
Dec 28, 2023	46.85	47.09	46.44	46.77	41,219	+0.02(+0.04%)
Dec 27, 2023	46.87	47.02	46.55	46.75	49,432	+0.09(+0.19%)
Dec 26, 2023	46.20	46.78	45.79	46.66	40,987	+0.69(+1.50%)
Dec 22, 2023	46.24	46.56	45.90	45.97	43,378	+0.15(+0.33%)
Dec 21, 2023	45.19	45.89	45.11	45.82	42,463	+0.58(+1.28%)
Dec 20, 2023	46.09	46.85	45.14	45.24	76,346	-0.77(-1.67%)
Dec 19, 2023	45.38	46.25	45.38	46.01	79,548	+0.50(+1.10%)
Dec 18, 2023	45.04	45.85	44.53	45.51	66,807	+1.02(+2.29%)
Dec 15, 2023	45.44	45.44	44.40	44.49	268,381	-0.69(-1.53%)
Dec 14, 2023	45.78	45.78	44.85	45.18	81,568	+0.01(+0.02%)
Dec 13, 2023	44.38	45.80	44.25	45.17	121,692	+1.15(+2.61%)
Dec 12, 2023	43.89	44.36	43.68	44.02	178,360	+0.29(+0.66%)
Dec 11, 2023	43.16	43.88	43.16	43.73	72,394	+0.66(+1.53%)
Dec 08, 2023	42.56	43.21	42.47	43.07	75,720	+0.58(+1.37%)
Dec 07, 2023	43.34	43.34	42.21	42.49	161,377	-0.43(-1.00%)
Dec 06, 2023	44.01	44.31	42.88	42.92	113,154	-0.93(-2.12%)
Dec 05, 2023	44.56	44.57	43.77	43.85	83,731	-0.54(-1.22%)
Dec 04, 2023	44.33	44.84	43.90	44.39	69,501	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.