Indicators

Enova International Inc (NY: ENVA )

60.28 +2.58 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.20	15.20	15.20	0	-0.25(-1.62%)
Dec 28, 2017	15.35	15.60	15.30	15.45	118,992	+0.10(+0.65%)
Dec 27, 2017	15.65	15.85	15.35	15.35	102,860	-0.30(-1.92%)
Dec 26, 2017	15.55	15.85	15.50	15.65	59,243	+0.05(+0.32%)
Dec 22, 2017	15.65	15.75	15.40	15.60	93,340	-0.15(-0.95%)
Dec 21, 2017	15.35	15.88	15.35	15.75	107,733	+0.40(+2.61%)
Dec 20, 2017	15.45	15.65	15.25	15.35	88,492	+0.00(+0.00%)
Dec 19, 2017	15.65	15.80	15.35	15.35	218,544	-0.35(-2.23%)
Dec 18, 2017	15.60	16.25	15.60	15.70	155,543	+0.30(+1.95%)
Dec 15, 2017	14.90	15.68	14.88	15.40	460,193	+0.55(+3.70%)
Dec 14, 2017	15.05	15.30	14.75	14.85	161,399	-0.20(-1.33%)
Dec 13, 2017	15.20	15.35	14.95	15.05	213,615	-0.10(-0.66%)
Dec 12, 2017	15.20	15.55	15.15	15.15	121,885	-0.05(-0.33%)
Dec 11, 2017	15.35	15.45	15.10	15.20	73,820	-0.15(-0.98%)
Dec 08, 2017	15.75	15.75	15.35	15.35	124,243	+0.00(+0.00%)
Dec 07, 2017	15.10	15.75	15.00		855,915	+0.00(+0.00%)
Dec 06, 2017	15.10	15.45	15.00	15.15	202,705	+0.00(+0.00%)
Dec 05, 2017	14.85	15.15	14.75	15.15	137,879	+0.30(+2.02%)
Dec 04, 2017	15.05	15.25	14.75	14.85	165,791	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.