Indicators

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

30.95 +0.21 (+0.70%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.72	28.72	28.72	0	+0.13(+0.45%)
Dec 28, 2017	28.60	28.62	28.57	28.59	9,114	+0.26(+0.91%)
Dec 27, 2017	28.39	28.39	28.33	28.33	2,768	+0.02(+0.07%)
Dec 26, 2017	28.42	28.42	28.27	28.31	12,994	-0.06(-0.21%)
Dec 22, 2017	28.31	28.37	28.27	28.37	6,155	+0.21(+0.73%)
Dec 21, 2017	28.13	28.35	28.13	28.17	63,514	+0.01(+0.03%)
Dec 20, 2017	28.17	28.19	28.10	28.16	4,211	+0.04(+0.13%)
Dec 19, 2017	28.16	28.29	28.11	28.12	12,833	-0.03(-0.10%)
Dec 18, 2017	28.19	28.22	28.09	28.15	12,125	+0.26(+0.94%)
Dec 15, 2017	27.78	27.90	27.78	27.89	2,603	-0.04(-0.13%)
Dec 14, 2017	28.02	28.02	27.91	27.92	5,779	-0.07(-0.25%)
Dec 13, 2017	27.94	27.99	27.80	27.99	16,942	+0.27(+0.98%)
Dec 12, 2017	27.66	27.72	27.61	27.72	4,337	-0.27(-0.98%)
Dec 11, 2017	27.90	28.01	27.90	28.00	4,558	+0.28(+1.00%)
Dec 08, 2017	27.71	27.77	27.71	27.72	3,561	+0.31(+1.14%)
Dec 07, 2017	27.39	27.47	27.39	27.41	2,665	+0.06(+0.21%)
Dec 06, 2017	27.08	27.35	27.08	27.35	9,678	-0.29(-1.06%)
Dec 05, 2017	27.75	27.79	27.64	27.64	3,503	-0.05(-0.18%)
Dec 04, 2017	28.05	28.05	27.69	27.69	5,132	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.