Indicators

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.12	19.24	18.75	19.24	945,600	+0.20(+1.05%)
Dec 28, 2018	19.12	19.29	18.78	19.04	918,500	-0.03(-0.16%)
Dec 27, 2018	18.61	19.08	18.45	19.07	750,569	+0.18(+0.95%)
Dec 26, 2018	18.20	18.90	17.99	18.89	824,892	+0.77(+4.25%)
Dec 24, 2018	18.71	18.72	18.10	18.12	499,000	-0.65(-3.46%)
Dec 21, 2018	19.30	19.31	18.72	18.77	3,273,000	-0.53(-2.75%)
Dec 20, 2018	19.53	19.68	19.05	19.30	881,392	-0.30(-1.53%)
Dec 19, 2018	20.21	20.27	19.51	19.60	712,869	-0.53(-2.63%)
Dec 18, 2018	20.25	20.31	19.98	20.13	1,163,938	+0.02(+0.10%)
Dec 17, 2018	20.83	20.83	19.74	20.11	2,019,344	-0.77(-3.69%)
Dec 14, 2018	21.12	21.41	20.81	20.88	1,259,700	-0.37(-1.74%)
Dec 13, 2018	21.19	21.44	21.06	21.25	1,368,790	+0.02(+0.09%)
Dec 12, 2018	21.15	21.35	21.04	21.23	842,709	+0.25(+1.19%)
Dec 11, 2018	21.04	21.11	20.70	20.98	729,724	+0.15(+0.72%)
Dec 10, 2018	21.47	21.52	20.75	20.83	1,079,960	-0.61(-2.85%)
Dec 07, 2018	21.50	21.83	21.20	21.44	989,300	+0.01(+0.05%)
Dec 06, 2018	21.23	21.47	20.88	21.43	927,788	-0.03(-0.14%)
Dec 04, 2018	21.88	22.07	21.43	21.46	1,109,900	-0.41(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.