Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

54.27 +0.96 (+1.80%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.379 4.398 4.323 4.323 651,752 -0.06(-1.38%)
Dec 30, 2002 4.397 4.409 4.361 4.383 331,543 -0.04(-1.00%)
Dec 27, 2002 4.414 4.455 4.411 4.428 221,028 +0.00(+0.03%)
Dec 26, 2002 4.449 4.465 4.422 4.427 294,705 -0.02(-0.36%)
Dec 24, 2002 4.438 4.454 4.428 4.443 108,895 +0.01(+0.14%)
Dec 23, 2002 4.370 4.446 4.348 4.437 356,641 +0.07(+1.53%)
Dec 20, 2002 4.354 4.395 4.354 4.370 394,289 +0.02(+0.54%)
Dec 19, 2002 4.366 4.409 4.335 4.346 372,834 -0.04(-0.87%)
Dec 18, 2002 4.428 4.428 4.385 4.385 176,094 -0.04(-0.81%)
Dec 17, 2002 4.409 4.425 4.398 4.421 229,530 -0.00(-0.03%)
Dec 16, 2002 4.385 4.434 4.372 4.422 331,543 +0.02(+0.56%)
Dec 13, 2002 4.446 4.446 4.397 4.397 256,247 -0.05(-1.03%)
Dec 12, 2002 4.440 4.444 4.416 4.443 196,740 +0.01(+0.20%)
Dec 11, 2002 4.409 4.444 4.396 4.434 250,175 +0.05(+1.13%)
Dec 10, 2002 4.385 4.416 4.366 4.385 255,033 -0.01(-0.28%)
Dec 09, 2002 4.341 4.407 4.341 4.397 347,331 +0.06(+1.48%)
Dec 06, 2002 4.341 4.383 4.322 4.333 174,475 -0.01(-0.14%)
Dec 05, 2002 4.348 4.369 4.323 4.339 211,718 +0.00(+0.00%)
Dec 04, 2002 4.323 4.360 4.313 4.339 320,208 +0.02(+0.51%)
Dec 03, 2002 4.348 4.375 4.317 4.317 238,031 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.