Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.63	21.80	21.60	21.65	2,498	+0.02(+0.08%)
Dec 28, 2018	21.56	21.68	21.53	21.64	17,146	+0.33(+1.54%)
Dec 27, 2018	21.04	21.31	21.04	21.31	342	-0.04(-0.18%)
Dec 26, 2018	20.81	21.35	20.81	21.35	8,915	+0.49(+2.35%)
Dec 24, 2018	20.86	20.86	20.86	20.86	0	-0.32(-1.53%)
Dec 21, 2018	21.37	21.40	21.18	21.18	685	-0.26(-1.20%)
Dec 20, 2018	21.44	21.44	21.44	21.44	342	-0.28(-1.28%)
Dec 19, 2018	22.00	22.05	21.68	21.72	2,353	-0.13(-0.61%)
Dec 18, 2018	21.82	21.85	21.82	21.85	2,368	-0.00(-0.00%)
Dec 17, 2018	21.98	22.00	21.85	21.85	15,673	-0.36(-1.64%)
Dec 14, 2018	22.43	22.43	22.21	22.21	800	-0.20(-0.89%)
Dec 13, 2018	22.48	22.60	22.39	22.41	27,074	+0.06(+0.26%)
Dec 12, 2018	22.53	22.57	22.35	22.36	16,269	+0.21(+0.94%)
Dec 11, 2018	22.33	22.33	22.08	22.15	2,195	-0.01(-0.02%)
Dec 10, 2018	22.11	22.15	21.83	22.15	9,286	-0.05(-0.24%)
Dec 07, 2018	22.56	22.58	22.20	22.20	11,087	-0.20(-0.90%)
Dec 06, 2018	22.36	22.41	22.30	22.41	3,212	-0.46(-1.99%)
Dec 04, 2018	22.86	22.86	22.86	22.86	457	-0.52(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.