Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.89 16.89 16.89 298,088 +0.25(+1.50%)
Dec 30, 2020 17.44 17.61 16.58 16.64 298,088 -0.75(-4.30%)
Dec 29, 2020 17.56 17.56 16.58 17.39 186,587 -0.02(-0.11%)
Dec 28, 2020 17.42 17.83 17.19 17.41 178,406 -0.03(-0.17%)
Dec 24, 2020 17.13 17.58 16.46 17.44 102,856 +0.40(+2.34%)
Dec 23, 2020 15.87 17.39 15.83 17.04 236,025 +1.30(+8.24%)
Dec 22, 2020 15.66 15.98 15.27 15.74 212,421 +0.08(+0.51%)
Dec 21, 2020 17.11 17.11 14.57 15.66 666,150 -1.53(-8.88%)
Dec 18, 2020 17.75 17.85 17.14 17.19 161,904 -0.28(-1.60%)
Dec 17, 2020 16.81 17.83 16.49 17.47 237,187 +0.82(+4.91%)
Dec 16, 2020 17.27 17.36 16.62 16.65 111,537 -0.48(-2.80%)
Dec 15, 2020 17.27 17.27 16.81 17.13 67,878 -0.03(-0.17%)
Dec 14, 2020 16.79 17.42 16.46 17.16 185,236 +0.17(+1.00%)
Dec 11, 2020 17.41 17.45 16.82 16.99 109,774 -0.22(-1.28%)
Dec 10, 2020 16.31 17.34 16.03 17.21 207,616 +0.89(+5.44%)
Dec 09, 2020 16.14 16.97 15.83 16.32 230,790 +0.16(+0.99%)
Dec 08, 2020 16.16 16.69 15.89 16.16 153,170 -0.15(-0.92%)
Dec 07, 2020 16.46 16.51 15.67 16.31 111,136 -0.08(-0.49%)
Dec 04, 2020 16.12 16.60 16.12 16.39 161,001 +0.41(+2.56%)
Dec 03, 2020 15.38 16.12 15.38 15.98 105,107 +0.70(+4.57%)
Dec 02, 2020 15.40 15.85 15.07 15.28 107,588 -0.13(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.