Indicators

Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

18.98 -0.31 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.53	12.54	12.48	12.53	569,981	+0.00(+0.00%)
Dec 28, 2018	12.56	12.58	12.53	12.53	1,265,972	-0.04(-0.28%)
Dec 27, 2018	12.67	12.67	12.51	12.57	83,978	-0.10(-0.79%)
Dec 26, 2018	12.51	12.67	12.51	12.67	82,293	+0.14(+1.14%)
Dec 24, 2018	12.64	12.64	12.48	12.53	36,262	+0.01(+0.11%)
Dec 21, 2018	12.56	12.56	12.50	12.51	99,967	-0.09(-0.68%)
Dec 20, 2018	12.69	12.70	12.56	12.60	178,800	-0.10(-0.79%)
Dec 19, 2018	12.68	12.76	12.64	12.70	55,000	+0.05(+0.40%)
Dec 18, 2018	12.71	12.73	12.65	12.65	26,797	-0.06(-0.51%)
Dec 17, 2018	12.81	12.82	12.71	12.71	35,184	-0.12(-0.97%)
Dec 14, 2018	12.90	12.91	12.82	12.84	85,686	-0.13(-1.04%)
Dec 13, 2018	12.86	12.98	12.86	12.97	47,966	+0.07(+0.57%)
Dec 12, 2018	12.93	12.96	12.90	12.90	101,154	+0.01(+0.06%)
Dec 11, 2018	12.93	12.96	12.86	12.89	61,743	+0.00(+0.00%)
Dec 10, 2018	12.93	12.96	12.88	12.89	380,403	-0.09(-0.72%)
Dec 07, 2018	13.02	13.06	12.96	12.98	49,003	+0.19(+1.45%)
Dec 06, 2018	12.79	12.86	12.75	12.80	62,319	-0.14(-1.05%)
Dec 04, 2018	12.98	13.00	12.92	12.93	29,122	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.