Indicators

Vaneck Environmental Services ETF (NY: EVX )

168.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		72.85	72.85	72.85	0	-0.79(-1.07%)
Dec 27, 2016	73.63	73.63	73.63	73.63	178	+0.40(+0.55%)
Dec 23, 2016		73.23	73.23	73.23	0	+0.03(+0.03%)
Dec 22, 2016	73.20	73.20	73.20	73.20	157	-0.39(-0.52%)
Dec 21, 2016	73.71	73.72	73.51	73.59	1,531	+0.13(+0.17%)
Dec 20, 2016	73.56	73.56	73.46	73.46	737	+0.16(+0.22%)
Dec 19, 2016	73.38	73.89	73.23	73.30	6,891	+0.05(+0.07%)
Dec 15, 2016				73.25	3	-0.08(-0.10%)
Dec 14, 2016	73.55	73.57	73.33	73.33	2,219	-0.44(-0.60%)
Dec 13, 2016	73.77	73.77	73.77	73.77	438	+0.30(+0.40%)
Dec 12, 2016	73.47	73.47	73.47	73.47	164	-0.08(-0.10%)
Dec 09, 2016	73.43	73.55	73.40	73.55	1,278	+0.09(+0.12%)
Dec 08, 2016	73.44	73.46	73.44	73.46	542	+0.29(+0.40%)
Dec 07, 2016	73.07	73.17	73.06	73.17	1,928	+0.86(+1.19%)
Dec 06, 2016	72.31	72.31	72.31	72.31	1,828	+0.25(+0.35%)
Dec 05, 2016	71.84	72.33	71.84	72.06	1,836	-0.04(-0.06%)
Dec 02, 2016	72.10	72.10	72.10	72.10	377	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.