Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

65.49 -0.28 (-0.43%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.959 10.40 9.923 10.25 401,755 +0.32(+3.25%)
Dec 30, 2008 9.582 10.00 9.511 9.923 324,878 +0.44(+4.64%)
Dec 29, 2008 9.618 9.618 9.295 9.484 229,614 -0.10(-1.03%)
Dec 26, 2008 9.582 9.654 9.394 9.582 0 +0.10(+1.04%)
Dec 24, 2008 9.573 9.573 9.313 9.484 103,449 +0.03(+0.28%)
Dec 23, 2008 9.744 9.914 9.286 9.457 335,933 -0.22(-2.23%)
Dec 22, 2008 10.74 10.74 9.304 9.672 619,973 -0.86(-8.18%)
Dec 19, 2008 10.40 10.75 10.31 10.53 940,485 +0.47(+4.63%)
Dec 18, 2008 10.40 10.42 9.807 10.07 453,290 -0.22(-2.18%)
Dec 17, 2008 10.05 10.47 10.05 10.29 490,918 +0.00(+0.00%)
Dec 16, 2008 9.564 10.38 9.403 10.29 805,427 +0.87(+9.24%)
Dec 15, 2008 9.816 10.05 9.277 9.421 526,182 -0.35(-3.58%)
Dec 12, 2008 9.699 10.03 9.421 9.771 0 -0.21(-2.07%)
Dec 11, 2008 10.48 10.82 9.834 9.977 356,845 -0.80(-7.41%)
Dec 10, 2008 10.56 10.80 10.08 10.78 605,519 -0.04(-0.41%)
Dec 09, 2008 11.22 11.60 10.71 10.82 310,861 -0.52(-4.59%)
Dec 08, 2008 11.55 11.55 11.02 11.34 460,658 +0.07(+0.64%)
Dec 05, 2008 10.27 11.30 10.10 11.27 0 +0.83(+8.00%)
Dec 04, 2008 10.30 11.00 10.16 10.43 391,100 +0.01(+0.09%)
Dec 03, 2008 10.17 10.77 9.896 10.43 564,095 -0.06(-0.60%)
Dec 02, 2008 9.834 10.50 9.555 10.49 502,098 +0.78(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.