Indicators

Korn/Ferry International (NY: KFY )

66.23 -0.20 (-0.29%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.44	15.52	15.30	15.31	221,222	-0.13(-0.87%)
Dec 29, 2011	15.06	15.70	14.88	15.44	298,234	+0.52(+3.49%)
Dec 28, 2011	15.70	15.70	14.88	14.92	193,695	-0.83(-5.30%)
Dec 27, 2011	15.52	15.95	15.41	15.76	142,886	+0.12(+0.75%)
Dec 23, 2011	15.67	15.82	15.40	15.64	163,077	+0.94(+6.41%)
Dec 21, 2011	14.43	14.71	14.25	14.70	452,059	+0.17(+1.17%)
Dec 20, 2011	14.37	14.84	14.35	14.53	517,390	+0.51(+3.65%)
Dec 19, 2011	13.93	14.40	13.86	14.01	545,030	+0.18(+1.30%)
Dec 16, 2011	13.96	14.22	13.64	13.84	608,144	+0.08(+0.59%)
Dec 15, 2011	13.53	13.83	13.31	13.75	329,250	+0.50(+3.79%)
Dec 14, 2011	13.75	13.84	13.23	13.25	533,416	-0.65(-4.71%)
Dec 13, 2011	13.90	14.27	13.81	13.91	658,018	+0.07(+0.52%)
Dec 12, 2011	13.90	13.97	13.46	13.84	434,397	-0.31(-2.22%)
Dec 09, 2011	14.04	14.40	13.88	14.15	521,639	+0.10(+0.70%)
Dec 08, 2011	14.53	15.11	13.46	14.05	1,091,359	-1.32(-8.58%)
Dec 07, 2011	15.49	15.77	15.10	15.37	522,527	-0.28(-1.78%)
Dec 06, 2011	15.80	15.94	15.63	15.65	349,126	-0.13(-0.80%)
Dec 05, 2011	15.71	16.02	15.38	15.77	402,391	+0.42(+2.75%)
Dec 02, 2011	14.94	15.48	14.94	15.35	387,575	+0.72(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.