Indicators

Korn/Ferry International (NY: KFY )

65.77 +0.19 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.94	14.25	13.75	14.21	195,887	+0.24(+1.73%)
Dec 28, 2012	14.03	14.27	13.94	13.97	149,647	-0.15(-1.08%)
Dec 27, 2012	14.20	14.20	13.90	14.12	157,259	-0.04(-0.25%)
Dec 26, 2012	14.23	14.23	14.01	14.16	137,376	-0.06(-0.44%)
Dec 24, 2012	14.28	14.29	13.94	14.22	129,830	-0.04(-0.31%)
Dec 21, 2012	14.44	14.44	14.05	14.27	728,117	-0.29(-1.97%)
Dec 20, 2012	14.03	14.71	13.92	14.55	511,051	+0.56(+3.97%)
Dec 19, 2012	14.20	14.34	13.99	14.00	516,441	-0.24(-1.70%)
Dec 18, 2012	13.52	14.24	13.44	14.24	710,390	+0.72(+5.31%)
Dec 17, 2012	13.68	13.72	13.34	13.52	393,764	-0.07(-0.53%)
Dec 14, 2012	13.31	13.84	13.24	13.59	434,505	+0.22(+1.61%)
Dec 13, 2012	13.14	13.45	13.14	13.38	341,870	+0.22(+1.71%)
Dec 12, 2012	13.17	13.31	13.06	13.15	587,197	-0.02(-0.14%)
Dec 11, 2012	13.14	13.32	13.06	13.17	706,448	+0.16(+1.24%)
Dec 10, 2012	13.38	13.38	12.98	13.01	772,513	-0.29(-2.16%)
Dec 07, 2012	12.88	13.79	12.88	13.30	740,942	+0.55(+4.29%)
Dec 06, 2012	13.66	13.66	12.49	12.75	761,631	-0.24(-1.87%)
Dec 05, 2012	13.08	13.16	12.53	12.99	374,901	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.