Indicators

Emcor Group (NY: EME )

388.66 -6.93 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.16	32.69	32.02	32.66	196,820	+0.53(+1.64%)
Dec 28, 2012	32.27	32.60	32.12	32.13	129,700	-0.35(-1.07%)
Dec 27, 2012	32.37	32.60	32.08	32.48	222,297	+0.10(+0.32%)
Dec 26, 2012	32.55	32.98	32.34	32.38	267,161	-0.18(-0.55%)
Dec 24, 2012	32.55	32.63	31.80	32.56	102,753	+0.07(+0.20%)
Dec 21, 2012	32.49	32.53	31.96	32.49	799,612	-0.25(-0.78%)
Dec 20, 2012	32.56	32.86	32.54	32.75	347,275	+0.17(+0.52%)
Dec 19, 2012	32.55	32.88	32.45	32.58	467,179	+0.11(+0.35%)
Dec 18, 2012	32.28	32.59	32.08	32.46	312,957	+0.26(+0.82%)
Dec 17, 2012	31.66	32.31	31.47	32.20	294,811	+0.70(+2.22%)
Dec 14, 2012	31.59	31.92	31.21	31.50	404,570	-0.26(-0.83%)
Dec 13, 2012	31.79	31.81	31.47	31.76	350,865	+0.05(+0.15%)
Dec 12, 2012	31.87	31.93	31.52	31.72	555,280	-0.16(-0.50%)
Dec 11, 2012	31.89	32.08	31.73	31.88	461,984	+0.14(+0.44%)
Dec 10, 2012	31.29	31.76	31.20	31.74	377,265	+0.48(+1.53%)
Dec 07, 2012	31.28	31.33	30.98	31.26	284,200	+0.19(+0.60%)
Dec 06, 2012	30.83	31.15	30.61	31.07	240,519	+0.29(+0.94%)
Dec 05, 2012	30.97	31.10	30.64	30.78	305,718	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.