Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.74 37.01 36.73 36.79 1,621,825 -0.02(-0.05%)
Dec 30, 2010 36.67 36.89 36.44 36.81 2,305,132 +0.18(+0.49%)
Dec 29, 2010 37.02 37.02 36.31 36.63 2,637,239 -0.24(-0.65%)
Dec 28, 2010 36.74 37.10 36.50 36.87 2,784,397 +0.16(+0.44%)
Dec 27, 2010 35.95 36.75 35.90 36.71 3,352,751 +0.73(+2.03%)
Dec 23, 2010 35.98 36.28 35.87 35.98 2,898,352 -0.02(-0.06%)
Dec 22, 2010 35.71 36.02 35.61 36.00 9,871,995 +0.40(+1.12%)
Dec 21, 2010 35.74 35.83 35.15 35.60 4,282,101 +0.46(+1.31%)
Dec 20, 2010 34.91 35.24 34.86 35.14 3,873,227 +0.40(+1.15%)
Dec 17, 2010 34.29 34.75 34.18 34.74 8,375,682 +0.54(+1.58%)
Dec 16, 2010 34.60 34.67 33.97 34.20 7,066,477 +0.16(+0.47%)
Dec 15, 2010 33.28 34.29 33.03 34.04 26,343,832 +1.08(+3.28%)
Dec 14, 2010 31.89 34.02 31.87 32.96 8,902,104 +0.44(+1.35%)
Dec 13, 2010 32.59 32.70 32.39 32.52 3,392,499 +0.16(+0.49%)
Dec 10, 2010 32.35 32.66 32.33 32.36 4,172,662 +0.01(+0.03%)
Dec 09, 2010 32.99 33.13 32.32 32.35 3,082,059 -0.52(-1.58%)
Dec 08, 2010 33.70 34.01 32.60 32.87 4,289,907 -0.88(-2.61%)
Dec 07, 2010 33.87 34.16 33.72 33.75 8,088,766 +0.23(+0.69%)
Dec 06, 2010 33.44 33.75 33.00 33.52 4,088,946 -0.06(-0.18%)
Dec 03, 2010 33.58 33.66 33.21 33.58 3,282,099 -0.13(-0.39%)
Dec 02, 2010 33.00 33.76 32.88 33.71 4,390,489 +0.80(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.