Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.08	26.08	26.08	0	+0.05(+0.19%)
Dec 28, 2017	25.86	26.04	25.70	26.03	3,186,642	+0.16(+0.62%)
Dec 27, 2017	26.04	26.12	25.81	25.87	2,332,169	-0.08(-0.31%)
Dec 26, 2017	25.70	26.05	25.63	25.95	2,547,343	+0.28(+1.09%)
Dec 22, 2017	25.63	25.71	25.51	25.67	2,935,933	+0.07(+0.27%)
Dec 21, 2017	25.90	25.90	25.52	25.60	4,253,486	-0.24(-0.93%)
Dec 20, 2017	26.05	26.22	25.82	25.84	4,922,188	-0.26(-1.00%)
Dec 19, 2017	27.00	27.00	25.99	26.10	5,205,513	-0.88(-3.26%)
Dec 18, 2017	26.94	27.30	26.91	26.98	4,185,871	+0.15(+0.56%)
Dec 15, 2017	26.90	27.24	26.82	26.83	9,652,946	+0.02(+0.07%)
Dec 14, 2017	26.93	27.08	26.80	26.81	3,960,415	-0.16(-0.59%)
Dec 13, 2017	27.23	27.43	26.92	26.97	5,725,167	-0.17(-0.63%)
Dec 12, 2017	27.14	27.30	26.70	27.14	6,450,496	+0.42(+1.57%)
Dec 11, 2017	26.73	26.83	26.69	26.72	2,824,749	-0.06(-0.22%)
Dec 08, 2017	26.81	27.04	26.68	26.78	2,763,703	+0.01(+0.04%)
Dec 07, 2017	26.55	26.85	26.51	26.77	2,283,103	+0.16(+0.60%)
Dec 06, 2017	26.63	26.65	26.39	26.61	1,935,242	+0.05(+0.19%)
Dec 05, 2017	26.79	26.96	26.54	26.56	3,769,840	+0.16(+0.61%)
Dec 04, 2017	26.67	26.75	26.38	26.40	3,275,936	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.