Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

49.33 +1.85 (+3.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	311.47	331.23	303.57	330.87	255,097	+23.71(+7.72%)
Dec 28, 2018	313.27	320.81	305.36	307.16	182,329	-7.54(-2.40%)
Dec 27, 2018	311.47	318.30	303.57	314.70	225,665	+21.19(+7.22%)
Dec 26, 2018	322.09	324.18	284.44	293.51	399,399	-16.73(-5.39%)
Dec 24, 2018	298.04	311.98	295.25	310.24	220,598	+25.10(+8.80%)
Dec 21, 2018	287.58	292.81	269.80	285.14	275,531	-3.14(-1.09%)
Dec 20, 2018	290.37	295.95	279.56	288.28	339,225	+28.93(+11.16%)
Dec 19, 2018	305.71	325.23	256.21	259.35	587,124	-40.09(-13.39%)
Dec 18, 2018	279.56	302.57	276.43	299.43	341,088	+20.57(+7.38%)
Dec 17, 2018	257.95	280.61	257.95	278.87	308,448	+25.80(+10.19%)
Dec 14, 2018	255.16	260.74	247.50	253.07	217,953	-15.69(-5.84%)
Dec 13, 2018	264.57	269.80	262.83	268.76	150,687	-1.39(-0.52%)
Dec 12, 2018	257.95	272.24	256.91	270.15	251,072	+11.50(+4.45%)
Dec 11, 2018	258.30	265.62	251.33	258.65	178,678	+4.88(+1.92%)
Dec 10, 2018	255.86	269.11	248.19	253.77	279,585	-6.62(-2.54%)
Dec 07, 2018	242.61	266.32	241.57	260.39	373,313	+20.91(+8.73%)
Dec 06, 2018	241.57	246.80	234.25	239.48	275,383	+2.44(+1.03%)
Dec 04, 2018	244.01	246.80	234.25	237.04	286,998	+1.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.