Indicators

Myomo Inc (NY: MYO )

3.890 +0.060 (+1.57%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		112.50	112.50	112.50	0	-4.35(-3.72%)
Dec 28, 2017	120.60	124.49	115.50	116.85	26,590	-7.05(-5.69%)
Dec 27, 2017	121.50	128.40	108.00	123.90	53,136	+1.50(+1.23%)
Dec 26, 2017	123.30	133.80	115.80	122.40	77,025	+3.60(+3.03%)
Dec 22, 2017	103.50	123.00	90.30	118.80	64,706	+18.00(+17.86%)
Dec 21, 2017	105.00	112.50	97.20	100.80	49,786	-6.00(-5.62%)
Dec 20, 2017	93.90	111.00	90.00	106.80	92,739	+12.30(+13.02%)
Dec 19, 2017	84.00	101.40	84.00	94.50	64,268	+9.30(+10.92%)
Dec 18, 2017	84.90	86.36	80.40	85.20	16,674	+1.80(+2.16%)
Dec 15, 2017	79.50	86.40	77.92	83.40	17,721	+3.00(+3.73%)
Dec 14, 2017	85.50	85.50	78.60	80.40	24,349	-1.20(-1.47%)
Dec 13, 2017	87.60	87.88	78.00	81.60	26,908	-6.00(-6.85%)
Dec 12, 2017	91.20	93.00	87.00	87.60	19,410	-6.00(-6.41%)
Dec 11, 2017	90.00	97.50	84.00	93.60	40,294	-1.20(-1.27%)
Dec 08, 2017	99.30	103.20	85.20	94.80	79,647	-0.60(-0.63%)
Dec 07, 2017	95.40	107.70	90.00	95.40	318,565	+12.00(+14.39%)
Dec 06, 2017	73.80	88.50	69.30	83.40	141,905	+11.70(+16.32%)
Dec 05, 2017	73.50	78.00	67.50	71.70	123,226	+3.90(+5.75%)
Dec 04, 2017	69.00	72.00	67.50	67.80	28,512	-0.60(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.