Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.730 6.730 6.730 96,596 +0.26(+4.02%)
Dec 30, 2020 6.620 6.740 6.450 6.470 96,596 -0.10(-1.52%)
Dec 29, 2020 6.900 6.990 6.560 6.570 178,442 -0.29(-4.30%)
Dec 28, 2020 7.120 7.190 6.721 6.865 95,357 -0.08(-1.08%)
Dec 24, 2020 7.200 7.340 6.810 6.940 555,800 -0.13(-1.84%)
Dec 23, 2020 6.980 7.230 6.880 7.070 112,401 +0.10(+1.43%)
Dec 22, 2020 6.990 7.200 6.710 6.970 254,874 +0.12(+1.75%)
Dec 21, 2020 7.180 7.222 6.760 6.850 193,522 -0.34(-4.73%)
Dec 18, 2020 7.280 7.660 7.190 7.190 163,800 -0.14(-1.91%)
Dec 17, 2020 6.810 7.350 6.770 7.330 143,821 +0.62(+9.24%)
Dec 16, 2020 6.850 6.970 6.571 6.710 171,932 -0.12(-1.76%)
Dec 15, 2020 6.960 7.000 6.520 6.830 257,314 +0.07(+1.04%)
Dec 14, 2020 6.550 7.000 6.400 6.760 293,777 +0.25(+3.84%)
Dec 11, 2020 6.600 6.600 6.200 6.510 226,700 -0.09(-1.36%)
Dec 10, 2020 6.590 6.740 6.430 6.600 203,652 +0.05(+0.76%)
Dec 09, 2020 6.970 6.970 6.510 6.550 103,638 -0.30(-4.38%)
Dec 08, 2020 6.620 6.970 6.530 6.850 143,015 +0.19(+2.85%)
Dec 07, 2020 6.730 6.790 6.500 6.660 57,123 -0.14(-2.06%)
Dec 04, 2020 7.430 7.440 6.500 6.800 302,600 -0.64(-8.60%)
Dec 03, 2020 7.640 7.640 7.090 7.440 120,098 -0.09(-1.20%)
Dec 02, 2020 7.750 7.750 7.240 7.530 88,655 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.