Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.110 7.140 6.790 6.845 55,127 -0.31(-4.27%)
Dec 30, 2021 7.000 7.410 6.920 7.150 28,180 +0.14(+2.00%)
Dec 29, 2021 7.230 7.320 6.840 7.010 49,791 -0.29(-3.97%)
Dec 28, 2021 7.740 7.900 7.250 7.300 44,743 -0.31(-4.07%)
Dec 27, 2021 8.030 8.180 7.570 7.610 36,440 -0.29(-3.67%)
Dec 23, 2021 8.010 8.150 7.812 7.900 8,583 -0.11(-1.37%)
Dec 22, 2021 8.110 8.154 7.800 8.010 25,082 +0.21(+2.69%)
Dec 21, 2021 7.620 7.900 7.560 7.800 19,202 +0.24(+3.17%)
Dec 20, 2021 7.630 7.910 7.470 7.560 27,175 -0.17(-2.20%)
Dec 17, 2021 7.720 7.950 7.600 7.730 41,997 -0.07(-0.90%)
Dec 16, 2021 7.710 8.185 7.614 7.800 39,802 +0.10(+1.30%)
Dec 15, 2021 7.600 7.850 7.256 7.700 36,069 +0.25(+3.36%)
Dec 14, 2021 7.550 7.770 7.300 7.450 78,312 -0.23(-2.99%)
Dec 13, 2021 7.750 7.900 7.615 7.680 14,415 -0.06(-0.78%)
Dec 10, 2021 7.790 8.065 7.503 7.740 30,776 +0.04(+0.52%)
Dec 09, 2021 8.330 8.375 7.700 7.700 18,656 -0.50(-6.10%)
Dec 08, 2021 8.010 8.404 8.010 8.200 16,775 +0.01(+0.12%)
Dec 07, 2021 7.860 8.350 7.860 8.190 19,901 +0.26(+3.28%)
Dec 06, 2021 7.410 8.040 7.206 7.930 48,823 +0.48(+6.44%)
Dec 03, 2021 7.830 8.140 7.310 7.450 25,311 -0.20(-2.61%)
Dec 02, 2021 7.800 7.995 7.640 7.650 70,881 -0.31(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.