Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4300 0.5200 0.4200 0.5114 440,899 +0.07(+16.55%)
Dec 29, 2022 0.4275 0.4534 0.4200 0.4388 188,525 -0.00(-0.27%)
Dec 28, 2022 0.4300 0.4493 0.4200 0.4400 172,182 +0.00(+0.00%)
Dec 27, 2022 0.4300 0.4497 0.4150 0.4400 112,050 +0.00(+0.00%)
Dec 23, 2022 0.4136 0.4539 0.4000 0.4400 106,238 -0.00(-0.02%)
Dec 22, 2022 0.4700 0.4799 0.3690 0.4401 188,398 -0.01(-2.20%)
Dec 21, 2022 0.4700 0.4800 0.4264 0.4500 383,107 +0.00(+0.00%)
Dec 20, 2022 0.4699 0.4746 0.4500 0.4500 589,191 -0.03(-6.05%)
Dec 19, 2022 0.5200 0.5455 0.4400 0.4790 533,433 -0.03(-5.80%)
Dec 16, 2022 0.5704 0.5900 0.5020 0.5085 639,901 -0.09(-14.97%)
Dec 15, 2022 0.6201 0.6255 0.5702 0.5980 280,392 -0.01(-1.34%)
Dec 14, 2022 0.6113 0.6550 0.5200 0.6061 555,411 -0.00(-0.64%)
Dec 13, 2022 0.5722 0.7098 0.5700 0.6100 2,971,510 +0.06(+10.11%)
Dec 12, 2022 0.5716 0.6000 0.5330 0.5540 704,885 +0.02(+4.00%)
Dec 09, 2022 0.5017 0.5727 0.4800 0.5327 330,280 +0.02(+4.76%)
Dec 08, 2022 0.5100 0.5500 0.4700 0.5085 326,411 -0.05(-8.28%)
Dec 07, 2022 0.5613 0.5896 0.4600 0.5544 820,276 -0.00(-0.11%)
Dec 06, 2022 0.6100 0.6400 0.5500 0.5550 785,330 -0.05(-9.02%)
Dec 05, 2022 0.6400 0.7837 0.5800 0.6100 1,407,627 -0.03(-4.76%)
Dec 02, 2022 0.7400 0.7455 0.6200 0.6405 1,641,607 -0.10(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.