Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.910 4.090 3.910 4.040 1,718 +0.06(+1.51%)
Dec 29, 2022 4.020 4.055 3.980 3.980 1,990 +0.08(+2.05%)
Dec 28, 2022 4.080 4.080 3.900 3.900 5,485 -0.17(-4.18%)
Dec 27, 2022 4.190 4.195 4.060 4.070 5,758 -0.08(-1.96%)
Dec 23, 2022 4.130 4.277 4.000 4.151 6,110 -0.05(-1.16%)
Dec 22, 2022 4.410 4.410 4.000 4.200 11,702 -0.28(-6.19%)
Dec 21, 2022 4.500 4.500 4.460 4.477 2,827 -0.01(-0.28%)
Dec 20, 2022 4.490 4.490 4.490 4.490 636 -0.07(-1.54%)
Dec 19, 2022 4.710 4.710 4.560 4.560 3,890 -0.24(-5.00%)
Dec 16, 2022 4.670 4.800 4.670 4.800 6,075 -0.08(-1.64%)
Dec 15, 2022 4.770 4.915 4.770 4.880 4,868 +0.08(+1.67%)
Dec 14, 2022 4.970 4.973 4.800 4.800 4,330 -0.01(-0.21%)
Dec 13, 2022 5.080 5.080 4.810 4.810 367 -0.17(-3.48%)
Dec 12, 2022 5.040 5.040 4.983 4.983 375 -0.02(-0.34%)
Dec 09, 2022 5.000 5.000 5.000 5.000 203 -0.04(-0.89%)
Dec 08, 2022 5.045 5.045 5.045 5.045 290 -0.05(-0.89%)
Dec 07, 2022 5.090 5.090 5.090 5.090 404 +0.04(+0.72%)
Dec 06, 2022 5.000 5.054 5.000 5.054 424 +0.05(+1.07%)
Dec 05, 2022 4.920 5.000 4.920 5.000 738 +0.11(+2.25%)
Dec 02, 2022 4.840 4.915 4.800 4.890 1,517 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.