Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

44.14 +0.28 (+0.64%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.91	34.91	34.91	0	+0.00(+0.00%)
Dec 28, 2017	34.91	34.91	34.91	34.91	58,723	-0.04(-0.10%)
Dec 27, 2017	34.97	34.97	34.94	34.94	858	-0.16(-0.44%)
Dec 26, 2017	35.10	35.10	35.10	35.10	1,276	+0.05(+0.14%)
Dec 22, 2017	35.06	35.06	35.04	35.05	638	+0.00(+0.00%)
Dec 21, 2017	35.05	35.05	35.05	35.05	846	+0.02(+0.06%)
Dec 19, 2017		35.03	35.03	35.03	377	-0.07(-0.21%)
Dec 18, 2017	35.11	35.12	35.08	35.10	2,523	+0.02(+0.07%)
Dec 15, 2017	35.09	35.11	35.07	35.08	1,420	-0.03(-0.08%)
Dec 14, 2017	35.13	35.13	35.11	35.11	12,876	-0.03(-0.08%)
Dec 13, 2017	35.13	35.13	35.13	35.13	6,539	-0.01(-0.04%)
Dec 12, 2017	35.13	35.17	35.13	35.15	1,205	+0.00(+0.00%)
Dec 11, 2017		35.15	35.15	35.15	2,864	+0.00(+0.00%)
Dec 08, 2017	35.13	35.15	35.13	35.15	13,042	+0.06(+0.16%)
Dec 07, 2017	35.11	35.11	35.09	35.09	428,730	-0.01(-0.02%)
Dec 06, 2017	35.11	35.12	35.10	35.10	5,281	+0.00(+0.00%)
Dec 05, 2017	35.10	35.13	35.10	35.10	2,279	+0.00(+0.00%)
Dec 04, 2017		35.14	35.10	35.10	4,180	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.