Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.86 +0.06 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.26	34.26	34.21	34.21	1,747	+0.07(+0.22%)
Dec 28, 2018	34.16	34.21	34.08	34.14	1,747	+0.01(+0.04%)
Dec 27, 2018	34.08	34.14	33.89	34.12	6,359	-0.08(-0.24%)
Dec 26, 2018	33.63	34.20	33.63	34.20	3,768	+0.56(+1.66%)
Dec 24, 2018	33.81	33.81	33.64	33.64	2,826	-0.25(-0.73%)
Dec 21, 2018	34.05	34.05	33.84	33.89	10,497	-0.17(-0.50%)
Dec 20, 2018	33.91	34.07	33.91	34.06	3,897	-0.27(-0.79%)
Dec 19, 2018	34.65	34.65	34.34	34.34	814	-0.30(-0.88%)
Dec 18, 2018	34.80	34.80	34.64	34.64	9,237	-0.10(-0.29%)
Dec 17, 2018	34.86	34.86	34.74	34.74	827	-0.18(-0.53%)
Dec 14, 2018	34.95	34.95	34.93	34.93	538	-0.12(-0.34%)
Dec 13, 2018	35.12	35.12	35.03	35.04	570	+0.07(+0.20%)
Dec 12, 2018	34.97	34.97	34.97	34.97	1,885	+0.12(+0.36%)
Dec 11, 2018	34.91	34.92	34.85	34.85	2,810	+0.04(+0.12%)
Dec 10, 2018	34.77	34.81	34.76	34.81	924	+0.07(+0.21%)
Dec 07, 2018	34.73	34.73	34.73	34.73	269	+0.00(+0.00%)
Dec 06, 2018	34.73	34.73	34.73	34.73	729	-0.18(-0.51%)
Dec 04, 2018	34.91	34.93	34.91	34.91	3,095	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.