Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.085 +0.065 (+0.93%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.438	2.477	2.374	2.469	1,074,594	+0.04(+1.63%)
Dec 28, 2012	2.446	2.493	2.422	2.430	1,499,831	+0.04(+1.66%)
Dec 27, 2012	2.454	2.454	2.374	2.390	1,938,681	-0.05(-1.95%)
Dec 26, 2012	2.477	2.501	2.430	2.438	1,740,965	+0.02(+0.99%)
Dec 24, 2012	2.524	2.524	2.350	2.414	734,788	-0.09(-3.49%)
Dec 21, 2012	2.374	2.501	2.358	2.501	1,739,367	+0.08(+3.28%)
Dec 20, 2012	2.469	2.493	2.406	2.422	1,005,782	-0.02(-0.97%)
Dec 19, 2012	2.509	2.533	2.438	2.446	1,056,400	-0.06(-2.22%)
Dec 18, 2012	2.501	2.509	2.485	2.501	1,164,603	+0.06(+2.27%)
Dec 17, 2012	2.525	2.541	2.446	2.446	2,065,056	-0.09(-3.45%)
Dec 14, 2012	2.533	2.557	2.509	2.533	1,134,396	+0.03(+1.27%)
Dec 13, 2012	2.517	2.549	2.493	2.501	1,756,576	-0.06(-2.48%)
Dec 12, 2012	2.581	2.612	2.541	2.565	1,242,313	-0.04(-1.52%)
Dec 11, 2012	2.501	2.612	2.493	2.604	1,932,999	+0.11(+4.46%)
Dec 10, 2012	2.509	2.537	2.469	2.493	1,687,251	-0.07(-2.79%)
Dec 07, 2012	2.581	2.589	2.541	2.565	1,838,254	-0.01(-0.31%)
Dec 06, 2012	2.596	2.628	2.525	2.573	2,273,482	-0.06(-2.41%)
Dec 05, 2012	2.565	2.652	2.541	2.636	1,622,628	-0.08(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.