Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.159 1.142 1.142 1.142 487,241 -0.04(-3.55%)
Dec 30, 2015 1.184 1.243 1.138 1.184 621,985 +0.01(+0.71%)
Dec 29, 2015 1.159 1.184 1.100 1.175 890,206 +0.01(+0.72%)
Dec 28, 2015 1.150 1.184 1.149 1.167 432,558 +0.01(+0.72%)
Dec 24, 2015 1.142 1.159 1.159 1.159 136,489 +0.00(+0.00%)
Dec 23, 2015 1.133 1.167 1.117 1.159 305,718 +0.03(+2.98%)
Dec 22, 2015 1.108 1.133 1.092 1.125 614,644 +0.03(+2.29%)
Dec 21, 2015 1.159 1.159 1.092 1.100 417,398 -0.05(-4.38%)
Dec 18, 2015 1.184 1.201 1.142 1.150 879,926 -0.04(-3.52%)
Dec 17, 2015 1.226 1.234 1.184 1.192 628,932 -0.03(-2.07%)
Dec 16, 2015 1.142 1.226 1.113 1.217 929,174 +0.03(+2.84%)
Dec 15, 2015 1.184 1.201 1.167 1.184 865,128 +0.04(+3.68%)
Dec 14, 2015 1.192 1.201 1.142 1.142 611,638 -0.05(-4.23%)
Dec 11, 2015 1.226 1.234 1.167 1.192 776,898 +0.00(+0.00%)
Dec 10, 2015 1.209 1.235 1.192 1.192 520,639 -0.03(-2.74%)
Dec 09, 2015 1.226 1.259 1.201 1.226 407,926 +0.06(+5.04%)
Dec 08, 2015 1.150 1.184 1.133 1.167 483,778 -0.01(-0.71%)
Dec 07, 2015 1.234 1.243 1.167 1.175 499,134 -0.03(-2.10%)
Dec 04, 2015 1.234 1.251 1.192 1.201 460,642 -0.08(-5.92%)
Dec 03, 2015 1.327 1.339 1.268 1.276 886,565 +0.06(+4.83%)
Dec 02, 2015 1.196 1.226 1.167 1.217 762,737 +0.08(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.