Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.46	42.63	42.46	42.50	811,941	+0.05(+0.11%)
Dec 29, 2011	42.05	42.47	41.82	42.46	780,728	+0.55(+1.30%)
Dec 28, 2011	42.39	42.41	41.71	41.91	2,001,462	-0.87(-2.03%)
Dec 27, 2011	43.02	43.04	42.73	42.78	737,966	+0.03(+0.08%)
Dec 23, 2011	42.18	42.78	42.11	42.75	1,400,223	+0.81(+1.93%)
Dec 21, 2011	42.31	42.83	41.26	41.93	7,903,038	-2.80(-6.26%)
Dec 20, 2011	44.68	44.90	44.41	44.74	2,894,642	+1.14(+2.61%)
Dec 19, 2011	44.20	44.26	43.54	43.60	944,124	-0.24(-0.55%)
Dec 16, 2011	44.29	44.56	43.71	43.84	1,918,207	-1.20(-2.67%)
Dec 15, 2011	45.83	45.85	44.96	45.04	1,365,445	+0.08(+0.18%)
Dec 14, 2011	45.32	45.39	44.55	44.96	1,888,269	-0.01(-0.02%)
Dec 13, 2011	46.33	46.57	44.79	44.97	1,455,554	-1.02(-2.22%)
Dec 12, 2011	46.39	46.39	45.76	45.99	979,462	-1.20(-2.53%)
Dec 09, 2011	46.59	47.32	46.54	47.18	1,432,574	+0.93(+2.01%)
Dec 08, 2011	46.61	46.95	46.20	46.25	1,962,915	-0.85(-1.81%)
Dec 07, 2011	46.79	47.32	46.45	47.10	1,854,488	-0.12(-0.25%)
Dec 06, 2011	47.02	47.51	46.98	47.22	1,080,680	+0.36(+0.77%)
Dec 05, 2011	47.43	47.68	46.72	46.86	4,065,749	-0.93(-1.95%)
Dec 02, 2011	48.47	48.52	47.79	47.79	748,114	-0.38(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.