Indicators

Global Ship Lease Inc (NY: GSL )

28.34 +0.59 (+2.11%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.446	7.446	7.446	0	-0.13(-1.69%)
Dec 28, 2017	7.511	7.639	7.446	7.575	6,976	+0.13(+1.72%)
Dec 27, 2017	7.832	7.896	7.446	7.446	16,252	-0.39(-4.92%)
Dec 26, 2017	7.575	7.960	7.575	7.832	12,462	+0.26(+3.39%)
Dec 22, 2017	7.639	7.639	7.455	7.575	6,748	-0.00(-0.06%)
Dec 21, 2017	7.382	7.639	7.324	7.579	19,674	+0.13(+1.78%)
Dec 20, 2017	7.318	7.446	7.318	7.446	6,670	+0.13(+1.75%)
Dec 19, 2017	7.318	7.446	7.318	7.318	13,375	-0.06(-0.87%)
Dec 18, 2017	7.446	7.511	7.318	7.382	13,098	-0.13(-1.71%)
Dec 15, 2017	7.382	7.575	7.254	7.511	17,611	+0.13(+1.74%)
Dec 14, 2017	7.639	7.639	7.382	7.382	15,115	-0.19(-2.54%)
Dec 13, 2017	7.639	7.639	7.575	7.575	6,782	+0.00(+0.00%)
Dec 12, 2017	7.190	7.678	7.190	7.575	29,828	+0.22(+3.06%)
Dec 11, 2017	7.446	7.511	7.125	7.350	31,658	-0.03(-0.43%)
Dec 08, 2017	7.318	8.153	7.254	7.382	109,394	+0.22(+3.14%)
Dec 07, 2017	7.382	7.382	7.125	7.158	24,265	+0.03(+0.45%)
Dec 06, 2017	7.446	7.446	7.125	7.125	20,658	-0.32(-4.31%)
Dec 05, 2017	7.254	7.446	7.125	7.446	28,392	+0.19(+2.65%)
Dec 04, 2017	7.575	7.575	7.254	7.254	23,881	-0.32(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.