Indicators

Global Ship Lease Inc (NY: GSL )

28.95 +0.31 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.31	19.35	19.07	19.19	338,072	-0.14(-0.70%)
Dec 28, 2023	19.36	19.50	19.32	19.33	263,421	-0.10(-0.50%)
Dec 27, 2023	19.36	19.57	19.34	19.42	295,956	+0.05(+0.25%)
Dec 26, 2023	19.36	19.55	18.99	19.37	463,869	-0.05(-0.25%)
Dec 22, 2023	19.34	19.64	19.30	19.42	525,752	+0.18(+0.96%)
Dec 21, 2023	18.78	19.27	18.73	19.24	455,144	+0.67(+3.60%)
Dec 20, 2023	18.86	19.34	18.56	18.57	732,499	-0.34(-1.79%)
Dec 19, 2023	18.40	18.95	18.40	18.91	557,799	+0.49(+2.68%)
Dec 18, 2023	18.75	19.09	18.41	18.42	717,012	-0.11(-0.57%)
Dec 15, 2023	18.17	18.64	18.14	18.52	871,169	+0.46(+2.52%)
Dec 14, 2023	17.92	18.26	17.92	18.07	457,130	+0.29(+1.63%)
Dec 13, 2023	17.51	17.80	17.13	17.78	524,775	+0.27(+1.55%)
Dec 12, 2023	17.68	17.79	17.44	17.51	385,642	-0.13(-0.71%)
Dec 11, 2023	17.68	17.74	17.57	17.63	351,872	-0.12(-0.65%)
Dec 08, 2023	17.71	17.87	17.69	17.75	330,365	-0.01(-0.05%)
Dec 07, 2023	17.66	17.82	17.59	17.76	658,055	+0.16(+0.94%)
Dec 06, 2023	17.80	17.98	17.51	17.59	377,036	-0.13(-0.71%)
Dec 05, 2023	18.18	18.18	17.71	17.72	497,867	-0.52(-2.87%)
Dec 04, 2023	18.36	18.51	18.12	18.24	553,188	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.